stockNYSE: PEW • 7 Days Updates
GrabAGun Digital Holdings Inc. (PEW) 7 Days
Showing Closing Date Range from Oct 15 to Oct 22, 2026.
GrabAGun Digital Holdings Inc. (PEW) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
GrabAGun Digital Holdings Inc.NYSE: PEW
Latest Close
$1.94
7 Days Updates Trajectory
Showing Closing Date Range from Oct 15 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPEW session performance
✓ Latest Close USD
$1.94
Latest session close
+$0.07vs period start
Period Return % % GAIN
+3.74%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.16 / $1.8
Period range envelope
$0.36channel spread
Total Volume SHARES
2.69M
Period turnover
Avg: 448.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $1.94 | -1.02% | $2.16 | $1.93 | 491.2K |
| Oct 21, 2026 | $1.96 | +0.00% | $2.03 | $1.96 | 183.8K |
| Oct 20, 2026 | $1.96 | +5.38% | $2.04 | $1.86 | 652.5K |
| Oct 19, 2026 | $1.86 | +1.09% | $1.88 | $1.80 | 507.2K |
| Oct 16, 2026 | $1.84 | -1.60% | $1.91 | $1.80 | 437.4K |
| Oct 15, 2026 | $1.87 | +2.19% | $1.92 | $1.83 | 419.2K |