stockNYSE: PEW • 3 Months Updates
GrabAGun Digital Holdings Inc. (PEW) 3 Months
Showing Closing Date Range from Jul 29 to Oct 27, 2026.
GrabAGun Digital Holdings Inc. (PEW) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
GrabAGun Digital Holdings Inc.NYSE: PEW
Latest Close
$2.01
3 Months Updates Trajectory
Showing Closing Date Range from Jul 29 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPEW session performance
✓ Latest Close USD
$2.01
Latest session close
$-0.46vs period start
Period Return % % GAIN
-18.62%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.75 / $1.79
Period range envelope
$0.96channel spread
Total Volume SHARES
16.84M
Period turnover
Avg: 263.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(64 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $2.01 | -1.95% | $2.13 | $1.95 | 533.4K |
| Oct 26, 2026 | $2.05 | +6.77% | $2.08 | $1.96 | 476.8K |
| Oct 23, 2026 | $1.92 | -1.03% | $2.00 | $1.91 | 189.0K |
| Oct 22, 2026 | $1.94 | -1.02% | $2.16 | $1.93 | 491.2K |
| Oct 21, 2026 | $1.96 | +0.00% | $2.03 | $1.96 | 183.8K |
| Oct 20, 2026 | $1.96 | +5.38% | $2.04 | $1.86 | 652.5K |
| Oct 19, 2026 | $1.86 | +1.09% | $1.88 | $1.80 | 507.2K |
| Oct 16, 2026 | $1.84 | -1.60% | $1.91 | $1.80 | 437.4K |
| Oct 15, 2026 | $1.87 | +2.19% | $1.92 | $1.83 | 419.2K |
| Oct 14, 2026 | $1.83 | -0.54% | $1.85 | $1.79 | 593.3K |
| Oct 13, 2026 | $1.84 | +0.00% | $1.93 | $1.84 | 275.5K |
| Oct 12, 2026 | $1.84 | -1.08% | $1.91 | $1.84 | 304.5K |
| Oct 09, 2026 | $1.86 | -1.06% | $1.93 | $1.86 | 266.7K |
| Oct 08, 2026 | $1.88 | -4.08% | $1.97 | $1.88 | 400.5K |
| Oct 07, 2026 | $1.96 | -0.51% | $1.99 | $1.92 | 264.7K |
Page 1 of 5