stockNYSE: PEW • 12 Months Updates
GrabAGun Digital Holdings Inc. (PEW) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
GrabAGun Digital Holdings Inc. (PEW) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
GrabAGun Digital Holdings Inc.NYSE: PEW
Latest Close
$1.84
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPEW session performance
✓ Latest Close USD
$1.84
Latest session close
$-2.72vs period start
Period Return % % GAIN
-59.65%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.18 / $1.79
Period range envelope
$3.39channel spread
Total Volume SHARES
127.41M
Period turnover
Avg: 505.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $1.84 | -1.60% | $1.91 | $1.80 | 437.4K |
| Oct 15, 2026 | $1.87 | +2.19% | $1.92 | $1.83 | 419.2K |
| Oct 14, 2026 | $1.83 | -0.54% | $1.85 | $1.79 | 593.3K |
| Oct 13, 2026 | $1.84 | +0.00% | $1.93 | $1.84 | 275.5K |
| Oct 12, 2026 | $1.84 | -1.08% | $1.91 | $1.84 | 304.5K |
| Oct 09, 2026 | $1.86 | -1.06% | $1.93 | $1.86 | 266.7K |
| Oct 08, 2026 | $1.88 | -4.08% | $1.97 | $1.88 | 400.5K |
| Oct 07, 2026 | $1.96 | -0.51% | $1.99 | $1.92 | 264.7K |
| Oct 06, 2026 | $1.97 | -0.51% | $2.02 | $1.97 | 238.1K |
| Oct 05, 2026 | $1.98 | +2.59% | $2.04 | $1.95 | 303.4K |
| Oct 02, 2026 | $1.93 | -4.93% | $2.08 | $1.93 | 424.8K |
| Oct 01, 2026 | $2.03 | -2.87% | $2.10 | $2.03 | 234.3K |
| Sep 30, 2026 | $2.09 | +0.00% | $2.13 | $2.09 | 83.0K |
| Sep 29, 2026 | $2.09 | -0.95% | $2.14 | $2.08 | 121.0K |
| Sep 28, 2026 | $2.11 | -2.31% | $2.17 | $2.10 | 94.2K |
Page 1 of 17