stockNYSE: PEW • 28 Days Updates
GrabAGun Digital Holdings Inc. (PEW)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
GrabAGun Digital Holdings Inc. (PEW) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
GrabAGun Digital Holdings Inc.NYSE: PEW
Latest Close
$1.88
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPEW session performance
✓ Latest Close USD
$1.88
Latest session close
$-0.44vs period start
Period Return % % GAIN
-18.97%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.33 / $1.88
Period range envelope
$0.45channel spread
Total Volume SHARES
4.66M
Period turnover
Avg: 222.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $1.88 | -4.08% | $1.97 | $1.88 | 400.5K |
| Oct 07, 2026 | $1.96 | -0.51% | $1.99 | $1.92 | 264.7K |
| Oct 06, 2026 | $1.97 | -0.51% | $2.02 | $1.97 | 238.1K |
| Oct 05, 2026 | $1.98 | +2.59% | $2.04 | $1.95 | 303.4K |
| Oct 02, 2026 | $1.93 | -4.93% | $2.08 | $1.93 | 424.8K |
| Oct 01, 2026 | $2.03 | -2.87% | $2.10 | $2.03 | 234.3K |
| Sep 30, 2026 | $2.09 | +0.00% | $2.13 | $2.09 | 83.0K |
| Sep 29, 2026 | $2.09 | -0.95% | $2.14 | $2.08 | 121.0K |
| Sep 28, 2026 | $2.11 | -2.31% | $2.17 | $2.10 | 94.2K |
| Sep 25, 2026 | $2.16 | +0.00% | $2.18 | $2.14 | 123.7K |
| Sep 24, 2026 | $2.16 | +0.00% | $2.19 | $2.12 | 150.3K |
| Sep 23, 2026 | $2.16 | -1.82% | $2.23 | $2.13 | 136.3K |
| Sep 22, 2026 | $2.20 | +3.29% | $2.24 | $2.12 | 248.4K |
| Sep 21, 2026 | $2.13 | -0.93% | $2.18 | $2.13 | 108.7K |
| Sep 18, 2026 | $2.15 | +0.94% | $2.17 | $2.11 | 195.6K |
Page 1 of 2