stockNASDAQ: PETS • 6 Months Updates
PetMed Express Inc. (PETS) 6 Months
Showing Closing Date Range from Apr 17 to Oct 14, 2026.
Investor Relations:investors.petmeds.com
Price & Performance Trajectory
PetMed Express Inc.NASDAQ: PETS
Latest Close
$1.20
6 Months Updates Trajectory
Showing Closing Date Range from Apr 17 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPETS session performance
✓ Latest Close USD
$1.20
Latest session close
$-1.13vs period start
Period Return % % GAIN
-48.5%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.45 / $1.2
Period range envelope
$1.25channel spread
Total Volume SHARES
48.12M
Period turnover
Avg: 394.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $1.20 | -5.51% | $1.27 | $1.20 | 416.6K |
| Oct 13, 2026 | $1.27 | +0.79% | $1.30 | $1.27 | 87.7K |
| Oct 12, 2026 | $1.26 | -1.95% | $1.29 | $1.26 | 82.4K |
| Oct 09, 2026 | $1.29 | +0.39% | $1.29 | $1.27 | 31.2K |
| Oct 08, 2026 | $1.28 | +0.00% | $1.29 | $1.27 | 143.3K |
| Oct 07, 2026 | $1.28 | -2.29% | $1.31 | $1.27 | 91.6K |
| Oct 06, 2026 | $1.31 | -0.76% | $1.35 | $1.30 | 129.4K |
| Oct 05, 2026 | $1.32 | -2.94% | $1.35 | $1.31 | 66.8K |
| Oct 02, 2026 | $1.36 | -0.73% | $1.37 | $1.33 | 185.2K |
| Sep 28, 2026 | $1.47 | -3.92% | $1.53 | $1.46 | 151.9K |
| Sep 25, 2026 | $1.53 | -1.92% | $1.56 | $1.53 | 224.7K |
| Sep 24, 2026 | $1.56 | +0.65% | $1.57 | $1.55 | 83.7K |
| Sep 23, 2026 | $1.55 | -1.27% | $1.57 | $1.55 | 95.6K |
| Sep 22, 2026 | $1.57 | -1.88% | $1.61 | $1.57 | 114.5K |
| Sep 21, 2026 | $1.60 | -0.62% | $1.73 | $1.60 | 316.7K |
Page 1 of 9