PetMed Express Inc. (PETS)
Showing Closing Date Range from Apr 23 to Oct 20, 2026 compared to Oct 24, 2025 to Apr 22, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.petmeds.com
Current Period Close
$1.20
Apr 23, 2026 - Oct 20, 2026
Previous Period Close
$2.32
Oct 24, 2025 - Apr 22, 2026
Net Comparison Delta
$-1.12 (-48.28%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 20, 2026 | $1.20 | Apr 21, 2026 | $2.30 | -47.83% |
| Oct 19, 2026 | $1.15 | Apr 20, 2026 | $2.37 | -51.48% |
| Oct 16, 2026 | $1.18 | Apr 17, 2026 | $2.33 | -49.36% |
| Oct 15, 2026 | $1.22 | Apr 16, 2026 | $2.34 | -47.86% |
| Oct 14, 2026 | $1.20 | Apr 15, 2026 | $2.35 | -48.94% |
| Oct 13, 2026 | $1.27 | Apr 14, 2026 | $2.35 | -45.96% |
| Oct 12, 2026 | $1.26 | Apr 13, 2026 | $2.30 | -45.22% |
| Oct 09, 2026 | $1.29 | Apr 10, 2026 | $2.30 | -44.13% |
| Oct 08, 2026 | $1.28 | Apr 09, 2026 | $2.31 | -44.59% |
| Oct 07, 2026 | $1.28 | Apr 08, 2026 | $2.32 | -44.83% |
| Oct 06, 2026 | $1.31 | Apr 07, 2026 | $2.32 | -43.53% |
| Oct 05, 2026 | $1.32 | Apr 06, 2026 | $2.35 | -43.83% |
| Oct 02, 2026 | $1.36 | Apr 02, 2026 | $2.29 | -40.61% |
| Sep 28, 2026 | $1.47 | Apr 01, 2026 | $2.36 | -37.71% |
| Sep 25, 2026 | $1.53 | Mar 31, 2026 | $2.28 | -32.89% |
Page 1 of 9