PetMed Express Inc. (PETS)
Showing Closing Date Range from Jul 18 to Oct 16, 2026 compared to Apr 18 to Jul 17, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.petmeds.com
Current Period Close
$1.18
Jul 18, 2026 - Oct 16, 2026
Previous Period Close
$1.97
Apr 18, 2026 - Jul 17, 2026
Net Comparison Delta
$-0.79 (-40.10%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $1.18 | Jul 16, 2026 | $2.00 | -41.00% |
| Oct 15, 2026 | $1.22 | Jul 15, 2026 | $2.00 | -39.00% |
| Oct 14, 2026 | $1.20 | Jul 14, 2026 | $1.95 | -38.46% |
| Oct 13, 2026 | $1.27 | Jul 13, 2026 | $1.91 | -33.51% |
| Oct 12, 2026 | $1.26 | Jul 10, 2026 | $1.96 | -35.71% |
| Oct 09, 2026 | $1.29 | Jul 09, 2026 | $1.96 | -34.44% |
| Oct 08, 2026 | $1.28 | Jul 08, 2026 | $2.00 | -36.00% |
| Oct 07, 2026 | $1.28 | Jul 07, 2026 | $1.92 | -33.33% |
| Oct 06, 2026 | $1.31 | Jul 06, 2026 | $1.96 | -33.16% |
| Oct 05, 2026 | $1.32 | Jul 02, 2026 | $1.98 | -33.33% |
| Oct 02, 2026 | $1.36 | Jul 01, 2026 | $1.99 | -31.66% |
| Sep 28, 2026 | $1.47 | Jun 30, 2026 | $1.92 | -23.44% |
| Sep 25, 2026 | $1.53 | Jun 29, 2026 | $1.82 | -15.93% |
| Sep 24, 2026 | $1.56 | Jun 26, 2026 | $1.76 | -11.36% |
| Sep 23, 2026 | $1.55 | Jun 25, 2026 | $1.77 | -12.43% |
Page 1 of 5