stockNASDAQ: PETS • 28 Days Updates
PetMed Express Inc. (PETS)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:investors.petmeds.com
Price & Performance Trajectory
PetMed Express Inc.NASDAQ: PETS
Latest Close
$1.28
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPETS session performance
✓ Latest Close USD
$1.28
Latest session close
$-0.42vs period start
Period Return % % GAIN
-24.71%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.75 / $1.27
Period range envelope
$0.48channel spread
Total Volume SHARES
2.54M
Period turnover
Avg: 141.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $1.28 | +0.00% | $1.29 | $1.27 | 143.3K |
| Oct 07, 2026 | $1.28 | -2.29% | $1.31 | $1.27 | 91.6K |
| Oct 06, 2026 | $1.31 | -0.76% | $1.35 | $1.30 | 129.4K |
| Oct 05, 2026 | $1.32 | -2.94% | $1.35 | $1.31 | 66.8K |
| Oct 02, 2026 | $1.36 | -0.73% | $1.37 | $1.33 | 185.2K |
| Sep 28, 2026 | $1.47 | -3.92% | $1.53 | $1.46 | 151.9K |
| Sep 25, 2026 | $1.53 | -1.92% | $1.56 | $1.53 | 224.7K |
| Sep 24, 2026 | $1.56 | +0.65% | $1.57 | $1.55 | 83.7K |
| Sep 23, 2026 | $1.55 | -1.27% | $1.57 | $1.55 | 95.6K |
| Sep 22, 2026 | $1.57 | -1.88% | $1.61 | $1.57 | 114.5K |
| Sep 21, 2026 | $1.60 | -0.62% | $1.73 | $1.60 | 316.7K |
| Sep 18, 2026 | $1.61 | -0.62% | $1.62 | $1.58 | 254.3K |
| Sep 17, 2026 | $1.62 | +1.25% | $1.63 | $1.58 | 219.8K |
| Sep 16, 2026 | $1.60 | -1.23% | $1.63 | $1.60 | 74.5K |
| Sep 15, 2026 | $1.62 | -2.99% | $1.68 | $1.61 | 124.0K |
Page 1 of 2