stockNASDAQ: PETS • 7 Days Updates
PetMed Express Inc. (PETS) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
Investor Relations:investors.petmeds.com
Price & Performance Trajectory
PetMed Express Inc.NASDAQ: PETS
Latest Close
$1.20
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPETS session performance
✓ Latest Close USD
$1.20
Latest session close
$-0.08vs period start
Period Return % % GAIN
-6.25%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.31 / $1.2
Period range envelope
$0.11channel spread
Total Volume SHARES
852.8K
Period turnover
Avg: 142.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $1.20 | -5.51% | $1.27 | $1.20 | 416.6K |
| Oct 13, 2026 | $1.27 | +0.79% | $1.30 | $1.27 | 87.7K |
| Oct 12, 2026 | $1.26 | -1.95% | $1.29 | $1.26 | 82.4K |
| Oct 09, 2026 | $1.29 | +0.39% | $1.29 | $1.27 | 31.2K |
| Oct 08, 2026 | $1.28 | +0.00% | $1.29 | $1.27 | 143.3K |
| Oct 07, 2026 | $1.28 | -2.29% | $1.31 | $1.27 | 91.6K |