PepGen Inc. (PEPG)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:pepgen.com
Current Period Close
$2.52
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$1.54
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
+$0.98 (+63.64%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $2.52 | Apr 22, 2026 | $1.66 | +51.81% |
| Oct 22, 2026 | $2.70 | Apr 21, 2026 | $1.61 | +67.70% |
| Oct 21, 2026 | $2.72 | Apr 20, 2026 | $1.73 | +57.23% |
| Oct 20, 2026 | $2.87 | Apr 17, 2026 | $1.70 | +68.82% |
| Oct 19, 2026 | $2.70 | Apr 16, 2026 | $1.67 | +61.68% |
| Oct 16, 2026 | $2.60 | Apr 15, 2026 | $1.72 | +51.16% |
| Oct 15, 2026 | $2.53 | Apr 14, 2026 | $1.69 | +49.70% |
| Oct 14, 2026 | $2.32 | Apr 13, 2026 | $1.69 | +37.28% |
| Oct 13, 2026 | $2.50 | Apr 10, 2026 | $1.64 | +52.44% |
| Oct 12, 2026 | $2.49 | Apr 09, 2026 | $1.61 | +54.66% |
| Oct 09, 2026 | $2.62 | Apr 08, 2026 | $1.66 | +57.83% |
| Oct 08, 2026 | $2.38 | Apr 07, 2026 | $1.67 | +42.51% |
| Oct 07, 2026 | $2.40 | Apr 06, 2026 | $1.82 | +31.87% |
| Oct 06, 2026 | $2.31 | Apr 02, 2026 | $1.73 | +33.53% |
| Oct 05, 2026 | $2.36 | Apr 01, 2026 | $1.74 | +35.63% |
Page 1 of 9