PepGen Inc. (PEPG)
Showing Closing Date Range from Jul 18 to Oct 16, 2026 compared to Apr 18 to Jul 17, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:pepgen.com
Current Period Close
$2.60
Jul 18, 2026 - Oct 16, 2026
Previous Period Close
$2.25
Apr 18, 2026 - Jul 17, 2026
Net Comparison Delta
+$0.35 (+15.56%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $2.60 | Jul 15, 2026 | $2.40 | +8.33% |
| Oct 15, 2026 | $2.53 | Jul 14, 2026 | $2.44 | +3.69% |
| Oct 14, 2026 | $2.32 | Jul 13, 2026 | $2.44 | -4.92% |
| Oct 13, 2026 | $2.50 | Jul 10, 2026 | $2.34 | +6.84% |
| Oct 12, 2026 | $2.49 | Jul 09, 2026 | $2.30 | +8.26% |
| Oct 09, 2026 | $2.62 | Jul 08, 2026 | $1.99 | +31.66% |
| Oct 08, 2026 | $2.38 | Jul 07, 2026 | $2.05 | +16.10% |
| Oct 07, 2026 | $2.40 | Jul 06, 2026 | $1.89 | +26.98% |
| Oct 06, 2026 | $2.31 | Jul 02, 2026 | $1.76 | +31.25% |
| Oct 05, 2026 | $2.36 | Jul 01, 2026 | $1.81 | +30.39% |
| Oct 02, 2026 | $2.28 | Jun 30, 2026 | $1.80 | +26.67% |
| Sep 25, 2026 | $2.59 | Jun 29, 2026 | $1.78 | +45.51% |
| Sep 24, 2026 | $2.68 | Jun 26, 2026 | $1.70 | +57.65% |
| Sep 23, 2026 | $2.72 | Jun 25, 2026 | $1.71 | +59.06% |
| Sep 22, 2026 | $2.98 | Jun 24, 2026 | $1.77 | +68.36% |
Page 1 of 4