stockNYSE: PEN • Today's Updates
Penumbra Inc. (PEN) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Penumbra Inc. (PEN) is a publicly traded company operating within the Health Care sector.
Investor Relations:penumbrainc.com/investors
NYSE MarketTrading In Progress Wall Street: 3:06 PM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 3:06 PM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$316.62
Opening Gap$-0.43(-0.14%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 3:06 PM ET
$316.35
Session DateOct 07, 2026
Lost Today
LOSS Net movement vs previous close
$-0.70 (-0.22%)
Intraday (from open)$-0.27 (-0.09%)
Day's High & Low Range
Session Low
$316.33
Session High
$317.74
Low ($316.33)Last Recorded Trade Price ($316.35)High ($317.74)
Trading Activity & Liquidity
Shares Traded
363.8K
363,843 shares
Dollar Volume
$115.10M
Close × Volume traded
Session Turnover$115.10M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Penumbra Inc. (PEN).
Oct 07, 2026
Started At (Open)
$316.62
Previous Close
$317.05
Session High
$317.74
Session Low
$316.33
Last Recorded Trade Price
$316.35
Gained / Lost ($)
$-0.70
Gained / Lost (%)
-0.22%
Day's Spread
$1.41