stockNYSE: PEN • 7 Days Updates
Penumbra Inc. (PEN) 7 Days
Showing Closing Date Range from Oct 27 to Nov 3, 2026.
Penumbra Inc. (PEN) is a publicly traded company operating within the Health Care sector.
Investor Relations:penumbrainc.com/investors
Price & Performance Trajectory
Penumbra Inc.NYSE: PEN
Latest Close
$321.34
7 Days Updates Trajectory
Showing Closing Date Range from Oct 27 to Nov 3, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPEN session performance
✓ Latest Close USD
$321.34
Latest session close
$-2.7vs period start
Period Return % % GAIN
-0.83%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$324.91 / $316.35
Period range envelope
$8.56channel spread
Total Volume SHARES
2.89M
Period turnover
Avg: 578.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | $321.34 | +0.75% | $321.57 | $318.87 | 463.5K |
| Oct 30, 2026 | $318.95 | -0.94% | $321.83 | $318.33 | 495.8K |
| Oct 29, 2026 | $321.97 | +1.15% | $321.97 | $318.86 | 672.8K |
| Oct 28, 2026 | $318.31 | -1.77% | $321.16 | $316.35 | 851.3K |
| Oct 27, 2026 | $324.04 | -0.36% | $324.91 | $323.92 | 407.2K |