stockNYSE: PEN • 6 Months Updates
Penumbra Inc. (PEN) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Penumbra Inc. (PEN) is a publicly traded company operating within the Health Care sector.
Investor Relations:penumbrainc.com/investors
Price & Performance Trajectory
Penumbra Inc.NYSE: PEN
Latest Close
$319.21
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPEN session performance
✓ Latest Close USD
$319.21
Latest session close
$-2.5vs period start
Period Return % % GAIN
-0.78%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$329.67 / $314.8
Period range envelope
$14.87channel spread
Total Volume SHARES
46.59M
Period turnover
Avg: 372.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $319.21 | -0.59% | $320.72 | $319.03 | 336.1K |
| Nov 05, 2026 | $321.11 | -0.42% | $324.76 | $321.11 | 310.5K |
| Nov 04, 2026 | $322.45 | +0.76% | $324.30 | $322.20 | 374.3K |
| Nov 03, 2026 | $320.02 | -0.41% | $322.11 | $319.93 | 425.5K |
| Nov 02, 2026 | $321.34 | +0.75% | $321.57 | $318.87 | 463.5K |
| Oct 30, 2026 | $318.95 | -0.94% | $321.83 | $318.33 | 495.8K |
| Oct 29, 2026 | $321.97 | +1.15% | $321.97 | $318.86 | 672.8K |
| Oct 28, 2026 | $318.31 | -1.77% | $321.16 | $316.35 | 851.3K |
| Oct 27, 2026 | $324.04 | -0.36% | $324.91 | $323.92 | 407.2K |
| Oct 26, 2026 | $325.22 | +0.26% | $325.58 | $323.88 | 434.2K |
| Oct 23, 2026 | $324.39 | -0.18% | $325.32 | $323.88 | 357.9K |
| Oct 22, 2026 | $324.96 | +0.43% | $325.45 | $323.50 | 469.9K |
| Oct 21, 2026 | $323.56 | -0.24% | $324.46 | $321.97 | 377.6K |
| Oct 20, 2026 | $324.34 | +0.60% | $324.63 | $322.92 | 368.8K |
| Oct 19, 2026 | $322.41 | +0.48% | $322.87 | $320.30 | 270.7K |
Page 1 of 9