Precision Drilling Corporation (PDS)
Showing Closing Date Range from May 13 to Nov 9, 2026 compared to Nov 13, 2025 to May 12, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$92.34
May 13, 2026 - Nov 09, 2026
Previous Period Close
$93.18
Nov 13, 2025 - May 12, 2026
Net Comparison Delta
$-0.84 (-0.90%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $92.34 | - | - | - |
| Nov 06, 2026 | $91.79 | - | - | - |
| Nov 05, 2026 | $90.27 | May 12, 2026 | $93.18 | -3.12% |
| Nov 04, 2026 | $91.53 | May 11, 2026 | $92.06 | -0.58% |
| Nov 03, 2026 | $96.47 | May 08, 2026 | $87.79 | +9.89% |
| Nov 02, 2026 | $97.69 | May 07, 2026 | $89.93 | +8.63% |
| Oct 30, 2026 | $105.80 | May 06, 2026 | $91.56 | +15.55% |
| Oct 29, 2026 | $107.68 | May 05, 2026 | $95.23 | +13.07% |
| Oct 28, 2026 | $105.47 | May 04, 2026 | $95.48 | +10.46% |
| Oct 27, 2026 | $99.96 | May 01, 2026 | $94.64 | +5.62% |
| Oct 26, 2026 | $98.80 | Apr 30, 2026 | $93.33 | +5.86% |
| Oct 23, 2026 | $94.29 | Apr 29, 2026 | $101.73 | -7.31% |
| Oct 22, 2026 | $90.43 | Apr 28, 2026 | $98.80 | -8.47% |
| Oct 21, 2026 | $91.81 | Apr 27, 2026 | $96.65 | -5.01% |
| Oct 20, 2026 | $91.32 | Apr 24, 2026 | $95.14 | -4.02% |
Page 1 of 9