stockNYSE: PDS • 28 Days Updates
Precision Drilling Corporation (PDS)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Precision Drilling Corporation (PDS) is a publicly traded company operating within the Energy sector.
Price & Performance Trajectory
Precision Drilling CorporationNYSE: PDS
Latest Close
$84.14
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPDS session performance
✓ Latest Close USD
$84.14
Latest session close
+$2.27vs period start
Period Return % % GAIN
+2.77%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$89.62 / $78.42
Period range envelope
$11.20channel spread
Total Volume SHARES
1.21M
Period turnover
Avg: 109.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(11 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $84.14 | -0.18% | $84.89 | $83.99 | 41.1K |
| Oct 08, 2026 | $84.29 | +0.87% | $85.44 | $84.01 | 75.0K |
| Oct 07, 2026 | $83.56 | -1.37% | $86.28 | $81.96 | 142.5K |
| Oct 06, 2026 | $84.72 | -3.97% | $88.14 | $84.72 | 134.3K |
| Oct 05, 2026 | $88.22 | +3.90% | $89.62 | $83.89 | 108.6K |
| Oct 02, 2026 | $84.91 | +1.32% | $85.20 | $82.36 | 150.0K |
| Oct 01, 2026 | $83.66 | +3.82% | $83.66 | $81.50 | 111.6K |
| Sep 30, 2026 | $80.58 | +1.69% | $82.12 | $79.05 | 169.0K |
| Sep 29, 2026 | $79.24 | -1.46% | $79.89 | $78.42 | 92.3K |
| Sep 28, 2026 | $80.41 | -1.78% | $83.14 | $80.29 | 113.5K |
| Sep 25, 2026 | $81.87 | -1.68% | $82.85 | $81.24 | 68.2K |