stockNYSE: PDS • 7 Days Updates
Precision Drilling Corporation (PDS) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Precision Drilling Corporation (PDS) is a publicly traded company operating within the Energy sector.
Price & Performance Trajectory
Precision Drilling CorporationNYSE: PDS
Latest Close
$85.61
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPDS session performance
✓ Latest Close USD
$85.61
Latest session close
+$1.47vs period start
Period Return % % GAIN
+1.75%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$86.57 / $81.69
Period range envelope
$4.88channel spread
Total Volume SHARES
368.5K
Period turnover
Avg: 61.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $85.61 | +2.48% | $85.72 | $84.27 | 60.0K |
| Oct 15, 2026 | $83.54 | -1.75% | $85.25 | $81.69 | 62.2K |
| Oct 14, 2026 | $85.03 | -0.48% | $86.04 | $84.50 | 96.2K |
| Oct 13, 2026 | $85.44 | +1.36% | $86.57 | $84.30 | 54.7K |
| Oct 12, 2026 | $84.29 | +0.18% | $86.14 | $84.20 | 54.4K |
| Oct 09, 2026 | $84.14 | -0.18% | $84.89 | $83.99 | 41.1K |