stockNYSE: PDS • 6 Months Updates
Precision Drilling Corporation (PDS) 6 Months
Showing Closing Date Range from May 3 to Oct 30, 2026.
Precision Drilling Corporation (PDS) is a publicly traded company operating within the Energy sector.
Price & Performance Trajectory
Precision Drilling CorporationNYSE: PDS
Latest Close
$105.80
6 Months Updates Trajectory
Showing Closing Date Range from May 3 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPDS session performance
✓ Latest Close USD
$105.80
Latest session close
+$10.32vs period start
Period Return % % GAIN
+10.81%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$112.03 / $71.92
Period range envelope
$40.11channel spread
Total Volume SHARES
13.58M
Period turnover
Avg: 107.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(126 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $105.80 | -1.75% | $109.02 | $104.70 | 153.6K |
| Oct 29, 2026 | $107.68 | +2.10% | $112.03 | $104.49 | 212.2K |
| Oct 28, 2026 | $105.47 | +5.51% | $106.03 | $94.83 | 241.0K |
| Oct 27, 2026 | $99.96 | +1.17% | $99.96 | $97.45 | 107.3K |
| Oct 26, 2026 | $98.80 | +4.78% | $99.74 | $95.28 | 100.4K |
| Oct 23, 2026 | $94.29 | +4.27% | $96.28 | $90.71 | 98.3K |
| Oct 22, 2026 | $90.43 | -1.50% | $91.91 | $86.44 | 142.4K |
| Oct 21, 2026 | $91.81 | +0.54% | $92.32 | $90.08 | 98.9K |
| Oct 20, 2026 | $91.32 | +4.76% | $92.64 | $87.70 | 168.3K |
| Oct 19, 2026 | $87.17 | +1.82% | $87.28 | $84.96 | 83.8K |
| Oct 16, 2026 | $85.61 | +2.48% | $85.72 | $84.27 | 60.9K |
| Oct 15, 2026 | $83.54 | -1.75% | $85.39 | $81.69 | 65.2K |
| Oct 14, 2026 | $85.03 | -0.48% | $86.18 | $84.38 | 97.1K |
| Oct 13, 2026 | $85.44 | +1.36% | $86.57 | $84.30 | 56.0K |
| Oct 12, 2026 | $84.29 | +0.18% | $86.20 | $84.20 | 54.4K |
Page 1 of 9