stockNYSE: PDPA • 6 Months Updates
Pearl Diver Credit Company Inc. 8.00% Series A Preferred Stock Due 2029 (PDPA) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Pearl Diver Credit Company Inc. 8.00% Series A Preferred Stock Due 2029 (PDPA) is a publicly traded company.
Price & Performance Trajectory
Pearl Diver Credit Company Inc. 8.00% Series A Preferred Stock Due 2029NYSE: PDPA
Latest Close
$24.80
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPDPA session performance
✓ Latest Close USD
$24.80
Latest session close
$-0.1vs period start
Period Return % % GAIN
-0.4%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$25.1 / $24.47
Period range envelope
$0.63channel spread
Total Volume SHARES
59.4K
Period turnover
Avg: 3.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $24.80 | +0.32% | $24.88 | $24.60 | 4.1K |
| Oct 22, 2026 | $24.72 | -0.64% | $24.80 | $24.72 | 3.2K |
| Oct 21, 2026 | $24.88 | -0.24% | $24.90 | $24.61 | 7.7K |
| Oct 20, 2026 | $24.94 | +0.03% | $24.98 | $24.61 | 4.8K |
| Oct 19, 2026 | $24.93 | -0.23% | $24.93 | $24.85 | 700 |
| Oct 16, 2026 | $24.99 | -0.20% | $25.00 | $24.50 | 5.1K |
| Oct 15, 2026 | $25.04 | +0.08% | $25.04 | $24.93 | 2.3K |
| Oct 14, 2026 | $25.02 | +0.26% | $25.02 | $24.77 | 410 |
| Oct 13, 2026 | $24.96 | -0.34% | $25.06 | $24.77 | 932 |
| Oct 12, 2026 | $25.04 | +0.24% | $25.04 | $25.04 | 121 |
| Oct 09, 2026 | $24.98 | +0.24% | $24.98 | $24.47 | 975 |
| Oct 08, 2026 | $24.92 | -0.12% | $24.97 | $24.92 | 1.9K |
| Oct 07, 2026 | $24.95 | -0.36% | $24.97 | $24.85 | 2.8K |
| Oct 06, 2026 | $25.04 | +0.32% | $25.04 | $25.04 | 400 |
| Oct 05, 2026 | $24.96 | +0.00% | $24.96 | $24.96 | 0 |
Page 1 of 2