stockNYSE: PDPA • 7 Days Updates
Pearl Diver Credit Company Inc. 8.00% Series A Preferred Stock Due 2029 (PDPA) 7 Days
Showing Closing Date Range from Oct 21 to Oct 28, 2026.
Pearl Diver Credit Company Inc. 8.00% Series A Preferred Stock Due 2029 (PDPA) is a publicly traded company.
Price & Performance Trajectory
Pearl Diver Credit Company Inc. 8.00% Series A Preferred Stock Due 2029NYSE: PDPA
Latest Close
$24.75
7 Days Updates Trajectory
Showing Closing Date Range from Oct 21 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPDPA session performance
✓ Latest Close USD
$24.75
Latest session close
$-0.13vs period start
Period Return % % GAIN
-0.52%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$24.9 / $24.6
Period range envelope
$0.30channel spread
Total Volume SHARES
21.5K
Period turnover
Avg: 4.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $24.75 | +0.00% | $24.81 | $24.70 | 2.8K |
| Oct 26, 2026 | $24.75 | -0.20% | $24.79 | $24.75 | 3.7K |
| Oct 23, 2026 | $24.80 | +0.32% | $24.88 | $24.60 | 4.1K |
| Oct 22, 2026 | $24.72 | -0.64% | $24.80 | $24.72 | 3.2K |
| Oct 21, 2026 | $24.88 | -0.24% | $24.90 | $24.61 | 7.7K |