stockNYSE: PDPA • 12 Months Updates
Pearl Diver Credit Company Inc. 8.00% Series A Preferred Stock Due 2029 (PDPA) 12 Months
Showing Closing Date Range from Oct 15, 2025 to Oct 15, 2026.
Pearl Diver Credit Company Inc. 8.00% Series A Preferred Stock Due 2029 (PDPA) is a publicly traded company.
Price & Performance Trajectory
Pearl Diver Credit Company Inc. 8.00% Series A Preferred Stock Due 2029NYSE: PDPA
Latest Close
$25.04
12 Months Updates Trajectory
Showing Closing Date Range from Oct 15, 2025 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPDPA session performance
✓ Latest Close USD
$25.04
Latest session close
+$0.14vs period start
Period Return % % GAIN
+0.56%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$25.1 / $24.47
Period range envelope
$0.63channel spread
Total Volume SHARES
33.8K
Period turnover
Avg: 2.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(12 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $25.04 | +0.08% | $25.04 | $24.93 | 2.3K |
| Oct 14, 2026 | $25.02 | +0.26% | $25.02 | $24.77 | 410 |
| Oct 13, 2026 | $24.96 | -0.34% | $25.06 | $24.77 | 932 |
| Oct 12, 2026 | $25.04 | +0.24% | $25.04 | $25.04 | 121 |
| Oct 09, 2026 | $24.98 | +0.24% | $24.98 | $24.47 | 975 |
| Oct 08, 2026 | $24.92 | -0.12% | $24.97 | $24.92 | 1.9K |
| Oct 07, 2026 | $24.95 | -0.36% | $24.97 | $24.85 | 2.8K |
| Oct 06, 2026 | $25.04 | +0.32% | $25.04 | $25.04 | 400 |
| Oct 05, 2026 | $24.96 | +0.00% | $24.96 | $24.96 | 0 |
| Oct 02, 2026 | $24.96 | +0.65% | $25.09 | $24.47 | 6.5K |
| Oct 01, 2026 | $24.80 | -0.40% | $25.10 | $24.62 | 5.0K |
| Sep 30, 2026 | $24.90 | +0.38% | $25.05 | $24.76 | 12.5K |