stockNYSE: PDO • 7 Days Updates
PIMCO Dynamic Income Opportunities Fund Common Shares of Beneficial Interest (PDO) 7 Days
Showing Closing Date Range from Oct 13 to Oct 20, 2026.
Investor Relations:pimco.com
Price & Performance Trajectory
PIMCO Dynamic Income Opportunities Fund Common Shares of Beneficial InterestNYSE: PDO
Latest Close
$11.84
7 Days Updates Trajectory
Showing Closing Date Range from Oct 13 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPDO session performance
✓ Latest Close USD
$11.84
Latest session close
$-0.04vs period start
Period Return % % GAIN
-0.34%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.14 / $11.68
Period range envelope
$0.46channel spread
Total Volume SHARES
5.71M
Period turnover
Avg: 951.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $11.84 | +0.42% | $11.88 | $11.71 | 948.7K |
| Oct 19, 2026 | $11.79 | +0.00% | $11.82 | $11.68 | 950.5K |
| Oct 16, 2026 | $11.79 | -1.26% | $11.99 | $11.71 | 842.8K |
| Oct 15, 2026 | $11.94 | +1.88% | $11.94 | $11.76 | 971.4K |
| Oct 14, 2026 | $11.72 | -1.35% | $12.14 | $11.69 | 1.08M |
| Oct 13, 2026 | $11.88 | -0.44% | $12.00 | $11.84 | 918.9K |