stockNYSE: PDO • 28 Days Updates
PIMCO Dynamic Income Opportunities Fund Common Shares of Beneficial Interest (PDO)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:pimco.com
Price & Performance Trajectory
PIMCO Dynamic Income Opportunities Fund Common Shares of Beneficial InterestNYSE: PDO
Latest Close
$12.07
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPDO session performance
✓ Latest Close USD
$12.07
Latest session close
$-0.41vs period start
Period Return % % GAIN
-3.29%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.73 / $11.51
Period range envelope
$1.22channel spread
Total Volume SHARES
27.60M
Period turnover
Avg: 1.38M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $12.07 | +1.86% | $12.11 | $11.80 | 1.05M |
| Oct 07, 2026 | $11.85 | -1.90% | $11.99 | $11.83 | 1.12M |
| Oct 06, 2026 | $12.08 | +2.46% | $12.10 | $11.80 | 922.0K |
| Oct 05, 2026 | $11.79 | -2.64% | $12.22 | $11.78 | 1.37M |
| Oct 02, 2026 | $12.11 | +2.37% | $12.30 | $11.92 | 2.67M |
| Sep 30, 2026 | $11.86 | +0.59% | $11.93 | $11.81 | 1.10M |
| Sep 29, 2026 | $11.79 | +1.03% | $11.79 | $11.66 | 873.6K |
| Sep 28, 2026 | $11.67 | -0.51% | $11.68 | $11.51 | 1.72M |
| Sep 25, 2026 | $11.73 | +0.60% | $11.85 | $11.71 | 1.05M |
| Sep 24, 2026 | $11.66 | -0.17% | $11.75 | $11.55 | 1.65M |
| Sep 23, 2026 | $11.68 | -1.60% | $11.84 | $11.63 | 1.82M |
| Sep 22, 2026 | $11.87 | -0.75% | $11.94 | $11.81 | 1.32M |
| Sep 21, 2026 | $11.96 | -0.25% | $12.08 | $11.79 | 1.29M |
| Sep 18, 2026 | $11.99 | -0.83% | $12.15 | $11.91 | 1.38M |
| Sep 17, 2026 | $12.09 | +0.92% | $12.11 | $11.95 | 1.25M |
Page 1 of 2