stockNYSE: PDO • 3 Months Updates
PIMCO Dynamic Income Opportunities Fund Common Shares of Beneficial Interest (PDO) 3 Months
Showing Closing Date Range from Jul 30 to Oct 28, 2026.
Investor Relations:pimco.com
Price & Performance Trajectory
PIMCO Dynamic Income Opportunities Fund Common Shares of Beneficial InterestNYSE: PDO
Latest Close
$11.70
3 Months Updates Trajectory
Showing Closing Date Range from Jul 30 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPDO session performance
✓ Latest Close USD
$11.70
Latest session close
$-1.43vs period start
Period Return % % GAIN
-10.89%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.2 / $11.51
Period range envelope
$1.69channel spread
Total Volume SHARES
63.39M
Period turnover
Avg: 1.01M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $11.70 | +0.60% | $11.75 | $11.60 | 679.6K |
| Oct 27, 2026 | $11.63 | -1.02% | $11.75 | $11.53 | 956.1K |
| Oct 26, 2026 | $11.75 | +0.77% | $11.75 | $11.59 | 616.9K |
| Oct 23, 2026 | $11.66 | -0.68% | $11.80 | $11.62 | 650.9K |
| Oct 22, 2026 | $11.74 | -0.42% | $11.78 | $11.67 | 788.5K |
| Oct 21, 2026 | $11.79 | -0.42% | $11.87 | $11.74 | 548.4K |
| Oct 20, 2026 | $11.84 | +0.42% | $11.88 | $11.71 | 948.7K |
| Oct 19, 2026 | $11.79 | +0.00% | $11.82 | $11.68 | 950.5K |
| Oct 16, 2026 | $11.79 | -1.26% | $11.99 | $11.71 | 842.8K |
| Oct 15, 2026 | $11.94 | +1.88% | $11.94 | $11.76 | 971.4K |
| Oct 14, 2026 | $11.72 | -1.35% | $12.14 | $11.69 | 1.08M |
| Oct 13, 2026 | $11.88 | -0.44% | $12.00 | $11.84 | 918.9K |
| Oct 12, 2026 | $12.06 | -0.33% | $12.23 | $12.05 | 869.9K |
| Oct 09, 2026 | $12.10 | +0.25% | $12.25 | $12.08 | 1.09M |
| Oct 08, 2026 | $12.07 | +1.86% | $12.11 | $11.80 | 1.05M |
Page 1 of 5