stockNYSE: PDO • 12 Months Updates
PIMCO Dynamic Income Opportunities Fund Common Shares of Beneficial Interest (PDO) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Investor Relations:pimco.com
Price & Performance Trajectory
PIMCO Dynamic Income Opportunities Fund Common Shares of Beneficial InterestNYSE: PDO
Latest Close
$11.79
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPDO session performance
✓ Latest Close USD
$11.79
Latest session close
$-2.03vs period start
Period Return % % GAIN
-14.69%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.2 / $11.51
Period range envelope
$2.69channel spread
Total Volume SHARES
191.71M
Period turnover
Avg: 763.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $11.79 | -1.26% | $11.99 | $11.71 | 842.8K |
| Oct 15, 2026 | $11.94 | +1.88% | $11.94 | $11.76 | 971.4K |
| Oct 14, 2026 | $11.72 | -1.35% | $12.14 | $11.69 | 1.08M |
| Oct 13, 2026 | $11.88 | -0.44% | $12.00 | $11.84 | 918.9K |
| Oct 12, 2026 | $12.06 | -0.33% | $12.23 | $12.05 | 869.9K |
| Oct 09, 2026 | $12.10 | +0.25% | $12.25 | $12.08 | 1.09M |
| Oct 08, 2026 | $12.07 | +1.86% | $12.11 | $11.80 | 1.05M |
| Oct 07, 2026 | $11.85 | -1.90% | $11.99 | $11.83 | 1.12M |
| Oct 06, 2026 | $12.08 | +2.46% | $12.10 | $11.80 | 922.0K |
| Oct 05, 2026 | $11.79 | -2.64% | $12.22 | $11.78 | 1.37M |
| Oct 02, 2026 | $12.11 | +2.37% | $12.30 | $11.92 | 2.67M |
| Sep 30, 2026 | $11.86 | +0.59% | $11.93 | $11.81 | 1.10M |
| Sep 29, 2026 | $11.79 | +1.03% | $11.79 | $11.66 | 873.6K |
| Sep 28, 2026 | $11.67 | -0.51% | $11.68 | $11.51 | 1.72M |
| Sep 25, 2026 | $11.73 | +0.60% | $11.85 | $11.71 | 1.05M |
Page 1 of 17