stockNASDAQ: PDEX • 6 Months Updates
Pro-Dex Inc. (PDEX) 6 Months
Showing Closing Date Range from Apr 29 to Oct 26, 2026.
Investor Relations:pro-dex.com/investors
Price & Performance Trajectory
Pro-Dex Inc.NASDAQ: PDEX
Latest Close
$62.22
6 Months Updates Trajectory
Showing Closing Date Range from Apr 29 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPDEX session performance
✓ Latest Close USD
$62.22
Latest session close
+$12.38vs period start
Period Return % % GAIN
+24.84%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$77 / $43.27
Period range envelope
$33.73channel spread
Total Volume SHARES
8.27M
Period turnover
Avg: 67.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $62.22 | -0.26% | $62.49 | $60.64 | 54.3K |
| Oct 22, 2026 | $62.38 | +3.01% | $63.24 | $60.30 | 22.7K |
| Oct 21, 2026 | $60.56 | +1.96% | $60.71 | $59.60 | 20.6K |
| Oct 20, 2026 | $59.40 | +2.94% | $60.21 | $57.92 | 23.2K |
| Oct 19, 2026 | $57.70 | -0.96% | $58.80 | $56.00 | 34.0K |
| Oct 16, 2026 | $58.26 | -2.93% | $59.51 | $58.18 | 21.9K |
| Oct 15, 2026 | $60.02 | +0.33% | $60.99 | $59.15 | 31.9K |
| Oct 14, 2026 | $59.82 | -3.93% | $62.70 | $59.57 | 61.5K |
| Oct 13, 2026 | $62.27 | -1.30% | $63.12 | $61.95 | 29.1K |
| Oct 12, 2026 | $63.09 | +0.96% | $63.97 | $62.00 | 63.4K |
| Oct 09, 2026 | $62.49 | +0.45% | $63.73 | $61.80 | 31.9K |
| Oct 08, 2026 | $62.21 | -0.94% | $63.65 | $60.54 | 46.7K |
| Oct 07, 2026 | $62.80 | -3.27% | $64.30 | $62.43 | 26.4K |
| Oct 06, 2026 | $64.92 | -0.74% | $66.68 | $64.03 | 39.5K |
| Oct 05, 2026 | $65.41 | +2.08% | $67.00 | $63.45 | 42.7K |
Page 1 of 9