stockNASDAQ: PDEX • 28 Days Updates
Pro-Dex Inc. (PDEX)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:pro-dex.com/investors
Price & Performance Trajectory
Pro-Dex Inc.NASDAQ: PDEX
Latest Close
$62.49
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPDEX session performance
✓ Latest Close USD
$62.49
Latest session close
$-0.32vs period start
Period Return % % GAIN
-0.51%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$74.2 / $59.39
Period range envelope
$14.81channel spread
Total Volume SHARES
1.24M
Period turnover
Avg: 62.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $62.49 | +0.45% | $63.73 | $61.80 | 31.9K |
| Oct 08, 2026 | $62.21 | -0.94% | $63.65 | $60.54 | 46.7K |
| Oct 07, 2026 | $62.80 | -3.27% | $64.30 | $62.43 | 26.4K |
| Oct 06, 2026 | $64.92 | -0.74% | $66.68 | $64.03 | 39.5K |
| Oct 05, 2026 | $65.41 | +2.08% | $67.00 | $63.45 | 42.7K |
| Oct 02, 2026 | $64.07 | -1.97% | $66.71 | $63.74 | 35.3K |
| Sep 30, 2026 | $69.00 | -1.46% | $70.44 | $68.10 | 60.5K |
| Sep 29, 2026 | $70.02 | -2.23% | $71.69 | $68.58 | 50.8K |
| Sep 28, 2026 | $71.62 | -0.21% | $73.00 | $70.56 | 92.3K |
| Sep 25, 2026 | $71.77 | -1.71% | $74.20 | $70.85 | 60.0K |
| Sep 24, 2026 | $73.02 | +1.50% | $74.00 | $70.80 | 39.5K |
| Sep 23, 2026 | $71.94 | -0.65% | $72.76 | $70.52 | 96.4K |
| Sep 22, 2026 | $72.41 | -0.15% | $73.50 | $71.97 | 42.4K |
| Sep 21, 2026 | $72.52 | -0.04% | $73.40 | $71.20 | 75.9K |
| Sep 18, 2026 | $72.55 | +4.42% | $73.29 | $69.56 | 84.7K |
Page 1 of 2