stockNASDAQ: PDEX • 7 Days Updates
Pro-Dex Inc. (PDEX) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Investor Relations:pro-dex.com/investors
Price & Performance Trajectory
Pro-Dex Inc.NASDAQ: PDEX
Latest Close
$63.09
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPDEX session performance
✓ Latest Close USD
$63.09
Latest session close
$-2.31vs period start
Period Return % % GAIN
-3.54%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$67 / $60.54
Period range envelope
$6.46channel spread
Total Volume SHARES
250.6K
Period turnover
Avg: 41.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $63.09 | +0.96% | $63.97 | $62.00 | 63.4K |
| Oct 09, 2026 | $62.49 | +0.45% | $63.73 | $61.80 | 31.9K |
| Oct 08, 2026 | $62.21 | -0.94% | $63.65 | $60.54 | 46.7K |
| Oct 07, 2026 | $62.80 | -3.27% | $64.30 | $62.43 | 26.4K |
| Oct 06, 2026 | $64.92 | -0.74% | $66.68 | $64.03 | 39.5K |
| Oct 05, 2026 | $65.41 | +2.08% | $67.00 | $63.45 | 42.7K |