Pro-Dex Inc. (PDEX)
Showing Closing Date Range from Apr 17 to Oct 14, 2026 compared to Oct 18, 2025 to Apr 16, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:pro-dex.com/investors
Current Period Close
$59.82
Apr 17, 2026 - Oct 14, 2026
Previous Period Close
$52.60
Oct 18, 2025 - Apr 16, 2026
Net Comparison Delta
+$7.22 (+13.73%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 14, 2026 | $59.82 | - | - | - |
| Oct 13, 2026 | $62.27 | Apr 16, 2026 | $52.60 | +18.38% |
| Oct 12, 2026 | $63.09 | Apr 15, 2026 | $51.26 | +23.08% |
| Oct 09, 2026 | $62.49 | Apr 14, 2026 | $52.77 | +18.42% |
| Oct 08, 2026 | $62.21 | Apr 13, 2026 | $52.40 | +18.72% |
| Oct 07, 2026 | $62.80 | Apr 10, 2026 | $51.48 | +21.99% |
| Oct 06, 2026 | $64.92 | Apr 09, 2026 | $50.87 | +27.62% |
| Oct 05, 2026 | $65.41 | Apr 08, 2026 | $48.97 | +33.56% |
| Oct 02, 2026 | $64.07 | Apr 07, 2026 | $49.78 | +28.71% |
| Sep 30, 2026 | $69.00 | Apr 06, 2026 | $48.53 | +42.18% |
| Sep 29, 2026 | $70.02 | Apr 02, 2026 | $51.67 | +35.51% |
| Sep 28, 2026 | $71.62 | Apr 01, 2026 | $50.99 | +40.46% |
| Sep 25, 2026 | $71.77 | Mar 31, 2026 | $49.12 | +46.11% |
| Sep 24, 2026 | $73.02 | Mar 30, 2026 | $47.44 | +53.92% |
| Sep 23, 2026 | $71.94 | Mar 27, 2026 | $48.98 | +46.88% |
Page 1 of 9