Pro-Dex Inc. (PDEX)
Showing Closing Date Range from Jul 18 to Oct 16, 2026 compared to Apr 18 to Jul 17, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:pro-dex.com/investors
Current Period Close
$58.26
Jul 18, 2026 - Oct 16, 2026
Previous Period Close
$57.38
Apr 18, 2026 - Jul 17, 2026
Net Comparison Delta
+$0.88 (+1.53%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $58.26 | - | - | - |
| Oct 15, 2026 | $60.02 | Jul 17, 2026 | $57.38 | +4.60% |
| Oct 14, 2026 | $59.82 | Jul 16, 2026 | $59.08 | +1.25% |
| Oct 13, 2026 | $62.27 | Jul 15, 2026 | $56.54 | +10.13% |
| Oct 12, 2026 | $63.09 | Jul 14, 2026 | $58.26 | +8.29% |
| Oct 09, 2026 | $62.49 | Jul 13, 2026 | $61.55 | +1.53% |
| Oct 08, 2026 | $62.21 | Jul 10, 2026 | $62.89 | -1.08% |
| Oct 07, 2026 | $62.80 | Jul 09, 2026 | $62.04 | +1.23% |
| Oct 06, 2026 | $64.92 | Jul 08, 2026 | $59.77 | +8.62% |
| Oct 05, 2026 | $65.41 | Jul 07, 2026 | $58.87 | +11.10% |
| Oct 02, 2026 | $64.07 | Jul 06, 2026 | $61.83 | +3.62% |
| Sep 30, 2026 | $69.00 | Jul 02, 2026 | $61.33 | +12.51% |
| Sep 29, 2026 | $70.02 | Jul 01, 2026 | $62.74 | +11.60% |
| Sep 28, 2026 | $71.62 | Jun 30, 2026 | $58.55 | +22.32% |
| Sep 25, 2026 | $71.77 | Jun 29, 2026 | $58.40 | +22.89% |
Page 1 of 5