stockNYSE: PD • 7 Days Updates
PagerDuty Inc. (PD) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
PagerDuty Inc. (PD) is a publicly traded company operating within the Technology sector.
Investor Relations:investors.pagerduty.com
Price & Performance Trajectory
PagerDuty Inc.NYSE: PD
Latest Close
$17.49
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPD session performance
✓ Latest Close USD
$17.49
Latest session close
+$1.33vs period start
Period Return % % GAIN
+8.23%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17.55 / $15.97
Period range envelope
$1.58channel spread
Total Volume SHARES
9.55M
Period turnover
Avg: 1.59M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $17.49 | +1.51% | $17.51 | $17.01 | 1.45M |
| Oct 22, 2026 | $17.23 | +1.00% | $17.48 | $17.07 | 1.93M |
| Oct 21, 2026 | $17.06 | +0.77% | $17.16 | $16.75 | 2.00M |
| Oct 20, 2026 | $16.93 | +1.44% | $16.97 | $16.61 | 1.27M |
| Oct 19, 2026 | $16.69 | +3.28% | $16.75 | $16.14 | 1.21M |
| Oct 16, 2026 | $16.16 | -6.32% | $17.55 | $15.97 | 1.70M |