stockNYSE: PD • 12 Months Updates
PagerDuty Inc. (PD) 12 Months
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.
PagerDuty Inc. (PD) is a publicly traded company operating within the Technology sector.
Investor Relations:investors.pagerduty.com
Price & Performance Trajectory
PagerDuty Inc.NYSE: PD
Latest Close
$16.93
12 Months Updates Trajectory
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPD session performance
✓ Latest Close USD
$16.93
Latest session close
+$1.1vs period start
Period Return % % GAIN
+6.95%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17.55 / $5.7
Period range envelope
$11.85channel spread
Total Volume SHARES
581.42M
Period turnover
Avg: 2.31M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $16.93 | +1.44% | $16.97 | $16.61 | 1.27M |
| Oct 19, 2026 | $16.69 | +3.28% | $16.75 | $16.14 | 1.21M |
| Oct 16, 2026 | $16.16 | -6.32% | $17.55 | $15.97 | 1.70M |
| Oct 15, 2026 | $17.25 | +3.67% | $17.30 | $16.56 | 2.03M |
| Oct 14, 2026 | $16.64 | -0.24% | $16.75 | $16.34 | 1.38M |
| Oct 13, 2026 | $16.68 | +2.71% | $16.84 | $16.11 | 1.54M |
| Oct 12, 2026 | $16.24 | +0.50% | $16.57 | $16.07 | 1.34M |
| Oct 09, 2026 | $16.16 | +2.28% | $16.27 | $15.81 | 1.55M |
| Oct 08, 2026 | $15.80 | +2.80% | $15.86 | $15.39 | 2.02M |
| Oct 07, 2026 | $15.37 | -0.45% | $15.61 | $15.32 | 2.35M |
| Oct 06, 2026 | $15.44 | -0.96% | $15.87 | $15.29 | 1.20M |
| Oct 05, 2026 | $15.59 | +1.63% | $15.61 | $15.19 | 1.44M |
| Oct 02, 2026 | $15.34 | -1.54% | $15.86 | $15.24 | 1.19M |
| Oct 01, 2026 | $15.58 | +3.18% | $15.71 | $15.24 | 1.80M |
| Sep 30, 2026 | $15.10 | +1.00% | $15.56 | $14.93 | 3.59M |
Page 1 of 17