stockNYSE: PD • 3 Months Updates
PagerDuty Inc. (PD) 3 Months
Showing Closing Date Range from Aug 6 to Nov 4, 2026.
PagerDuty Inc. (PD) is a publicly traded company operating within the Technology sector.
Investor Relations:investors.pagerduty.com
Price & Performance Trajectory
PagerDuty Inc.NYSE: PD
Latest Close
$17.00
3 Months Updates Trajectory
Showing Closing Date Range from Aug 6 to Nov 4, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPD session performance
✓ Latest Close USD
$17.00
Latest session close
+$5.9vs period start
Period Return % % GAIN
+53.15%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$18.06 / $10.65
Period range envelope
$7.41channel spread
Total Volume SHARES
99.35M
Period turnover
Avg: 1.55M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(64 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 04, 2026 | $17.00 | +2.35% | $17.40 | $16.61 | 1.21M |
| Nov 03, 2026 | $16.61 | -0.60% | $16.83 | $16.02 | 1.22M |
| Nov 02, 2026 | $16.71 | -1.36% | $17.02 | $16.47 | 1.23M |
| Oct 30, 2026 | $16.94 | -2.53% | $17.36 | $16.68 | 1.37M |
| Oct 29, 2026 | $17.38 | -3.18% | $17.70 | $16.97 | 1.51M |
| Oct 28, 2026 | $17.95 | +1.13% | $18.06 | $17.50 | 1.39M |
| Oct 27, 2026 | $17.75 | -0.39% | $17.87 | $17.29 | 1.52M |
| Oct 26, 2026 | $17.82 | +1.89% | $17.85 | $17.37 | 1.33M |
| Oct 23, 2026 | $17.49 | +1.51% | $17.51 | $17.01 | 1.45M |
| Oct 22, 2026 | $17.23 | +1.00% | $17.48 | $17.07 | 1.93M |
| Oct 21, 2026 | $17.06 | +0.77% | $17.16 | $16.75 | 2.00M |
| Oct 20, 2026 | $16.93 | +1.44% | $16.97 | $16.61 | 1.27M |
| Oct 19, 2026 | $16.69 | +3.28% | $16.75 | $16.14 | 1.21M |
| Oct 16, 2026 | $16.16 | -6.32% | $17.55 | $15.97 | 1.70M |
| Oct 15, 2026 | $17.25 | +3.67% | $17.30 | $16.56 | 2.03M |
Page 1 of 5