stockNYSE: PD • 28 Days Updates
PagerDuty Inc. (PD)
Showing Closing Date Range from Sep 14 to Oct 12, 2026.
PagerDuty Inc. (PD) is a publicly traded company operating within the Technology sector.
Investor Relations:investors.pagerduty.com
Price & Performance Trajectory
PagerDuty Inc.NYSE: PD
Latest Close
$16.24
28 Days Updates Trajectory
Showing Closing Date Range from Sep 14 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPD session performance
✓ Latest Close USD
$16.24
Latest session close
+$1.4vs period start
Period Return % % GAIN
+9.43%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$16.57 / $13.88
Period range envelope
$2.69channel spread
Total Volume SHARES
36.01M
Period turnover
Avg: 1.71M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $16.24 | +0.50% | $16.57 | $16.07 | 1.34M |
| Oct 09, 2026 | $16.16 | +2.28% | $16.27 | $15.81 | 1.55M |
| Oct 08, 2026 | $15.80 | +2.80% | $15.86 | $15.39 | 2.02M |
| Oct 07, 2026 | $15.37 | -0.45% | $15.61 | $15.32 | 2.35M |
| Oct 06, 2026 | $15.44 | -0.96% | $15.87 | $15.29 | 1.20M |
| Oct 05, 2026 | $15.59 | +1.63% | $15.61 | $15.19 | 1.44M |
| Oct 02, 2026 | $15.34 | -1.54% | $15.86 | $15.24 | 1.19M |
| Oct 01, 2026 | $15.58 | +3.18% | $15.71 | $15.24 | 1.80M |
| Sep 30, 2026 | $15.10 | +1.00% | $15.56 | $14.93 | 3.59M |
| Sep 29, 2026 | $14.95 | +3.25% | $14.99 | $14.33 | 1.66M |
| Sep 28, 2026 | $14.48 | +0.70% | $14.60 | $13.88 | 1.36M |
| Sep 25, 2026 | $14.38 | -3.81% | $14.86 | $14.35 | 1.67M |
| Sep 24, 2026 | $14.95 | +0.81% | $15.05 | $14.48 | 1.93M |
| Sep 23, 2026 | $14.83 | +2.42% | $14.95 | $14.30 | 1.76M |
| Sep 22, 2026 | $14.48 | +0.14% | $14.73 | $14.06 | 1.50M |
Page 1 of 2