Vaxcyte Inc. (PCVX)
Showing Closing Date Range from Oct 9 to Nov 6, 2026 compared to Sep 10 to Oct 8, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:vaxcyte.com
Current Period Close
$63.89
Oct 09, 2026 - Nov 06, 2026
Previous Period Close
$65.02
Sep 10, 2026 - Oct 08, 2026
Net Comparison Delta
$-1.13 (-1.73%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $63.89 | - | - | - |
| Nov 05, 2026 | $61.92 | - | - | - |
| Nov 04, 2026 | $65.68 | - | - | - |
| Nov 03, 2026 | $60.81 | - | - | - |
| Nov 02, 2026 | $60.62 | Oct 08, 2026 | $65.02 | -6.76% |
| Oct 30, 2026 | $62.03 | Oct 07, 2026 | $66.96 | -7.36% |
| Oct 29, 2026 | $62.61 | Oct 06, 2026 | $66.70 | -6.13% |
| Oct 28, 2026 | $61.46 | Oct 05, 2026 | $73.82 | -16.74% |
| Oct 27, 2026 | $60.67 | Oct 02, 2026 | $56.48 | +7.42% |
| Oct 26, 2026 | $59.97 | Sep 25, 2026 | $56.21 | +6.69% |
| Oct 23, 2026 | $60.43 | Sep 24, 2026 | $56.90 | +6.20% |
| Oct 22, 2026 | $62.85 | Sep 23, 2026 | $56.50 | +11.25% |
| Oct 21, 2026 | $63.23 | Sep 22, 2026 | $59.02 | +7.13% |
| Oct 20, 2026 | $66.23 | Sep 21, 2026 | $58.92 | +12.41% |
| Oct 19, 2026 | $63.68 | Sep 18, 2026 | $58.13 | +9.55% |
Page 1 of 2