Vaxcyte Inc. (PCVX)
Showing Closing Date Range from Apr 23 to Oct 20, 2026 compared to Oct 24, 2025 to Apr 22, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:vaxcyte.com
Current Period Close
$66.23
Apr 23, 2026 - Oct 20, 2026
Previous Period Close
$60.81
Oct 24, 2025 - Apr 22, 2026
Net Comparison Delta
+$5.42 (+8.91%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 20, 2026 | $66.23 | Apr 20, 2026 | $61.99 | +6.84% |
| Oct 19, 2026 | $63.68 | Apr 17, 2026 | $62.35 | +2.13% |
| Oct 16, 2026 | $63.62 | Apr 16, 2026 | $62.20 | +2.28% |
| Oct 15, 2026 | $65.27 | Apr 15, 2026 | $60.45 | +7.97% |
| Oct 14, 2026 | $67.55 | Apr 14, 2026 | $62.76 | +7.63% |
| Oct 13, 2026 | $66.80 | Apr 13, 2026 | $61.75 | +8.18% |
| Oct 12, 2026 | $70.65 | Apr 10, 2026 | $60.88 | +16.05% |
| Oct 09, 2026 | $71.38 | Apr 09, 2026 | $61.69 | +15.71% |
| Oct 08, 2026 | $65.02 | Apr 08, 2026 | $60.10 | +8.18% |
| Oct 07, 2026 | $66.96 | Apr 07, 2026 | $60.69 | +10.33% |
| Oct 06, 2026 | $66.70 | Apr 06, 2026 | $59.82 | +11.50% |
| Oct 05, 2026 | $73.82 | Apr 02, 2026 | $58.38 | +26.45% |
| Oct 02, 2026 | $56.48 | Apr 01, 2026 | $58.50 | -3.45% |
| Sep 25, 2026 | $56.21 | Mar 31, 2026 | $58.11 | -3.27% |
| Sep 24, 2026 | $56.90 | Mar 30, 2026 | $54.96 | +3.53% |
Page 1 of 9