stockNYSE: PCN • 6 Months Updates
Pimco Corporate & Income Strategy Fund (PCN) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Pimco Corporate & Income Strategy Fund (PCN) is a publicly traded company operating within the Finance sector.
Investor Relations:pimco.com
Price & Performance Trajectory
Pimco Corporate & Income Strategy FundNYSE: PCN
Latest Close
$11.07
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPCN session performance
✓ Latest Close USD
$11.07
Latest session close
$-0.84vs period start
Period Return % % GAIN
-7.05%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.03 / $10.45
Period range envelope
$1.58channel spread
Total Volume SHARES
47.32M
Period turnover
Avg: 391.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $11.07 | +1.47% | $11.11 | $10.92 | 489.8K |
| Nov 05, 2026 | $10.91 | -1.89% | $11.15 | $10.83 | 540.3K |
| Nov 04, 2026 | $11.12 | +0.91% | $11.12 | $10.98 | 414.0K |
| Nov 03, 2026 | $11.02 | +1.66% | $11.04 | $10.81 | 556.5K |
| Nov 02, 2026 | $10.84 | +0.28% | $10.94 | $10.71 | 934.2K |
| Oct 30, 2026 | $10.81 | -1.01% | $10.99 | $10.73 | 340.2K |
| Oct 29, 2026 | $10.92 | +1.39% | $10.93 | $10.77 | 373.8K |
| Oct 28, 2026 | $10.77 | -0.28% | $10.79 | $10.68 | 604.5K |
| Oct 27, 2026 | $10.80 | +0.93% | $10.80 | $10.57 | 346.0K |
| Oct 26, 2026 | $10.70 | +0.09% | $10.72 | $10.65 | 302.2K |
| Oct 23, 2026 | $10.69 | -0.37% | $10.76 | $10.59 | 296.3K |
| Oct 22, 2026 | $10.73 | +0.00% | $10.77 | $10.65 | 382.6K |
| Oct 21, 2026 | $10.73 | -0.65% | $10.79 | $10.68 | 299.1K |
| Oct 20, 2026 | $10.80 | +0.84% | $10.80 | $10.64 | 377.5K |
| Oct 19, 2026 | $10.71 | +0.37% | $10.80 | $10.65 | 509.4K |
Page 1 of 9