stockNYSE: PCN • 7 Days Updates
Pimco Corporate & Income Strategy Fund (PCN) 7 Days
Showing Closing Date Range from Oct 28 to Nov 4, 2026.
Pimco Corporate & Income Strategy Fund (PCN) is a publicly traded company operating within the Finance sector.
Investor Relations:pimco.com
Price & Performance Trajectory
Pimco Corporate & Income Strategy FundNYSE: PCN
Latest Close
$11.02
7 Days Updates Trajectory
Showing Closing Date Range from Oct 28 to Nov 4, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPCN session performance
✓ Latest Close USD
$11.02
Latest session close
+$0.25vs period start
Period Return % % GAIN
+2.32%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.04 / $10.68
Period range envelope
$0.36channel spread
Total Volume SHARES
2.81M
Period turnover
Avg: 561.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | $11.02 | +1.66% | $11.04 | $10.81 | 556.5K |
| Nov 02, 2026 | $10.84 | +0.28% | $10.94 | $10.71 | 934.2K |
| Oct 30, 2026 | $10.81 | -1.01% | $10.99 | $10.73 | 340.2K |
| Oct 29, 2026 | $10.92 | +1.39% | $10.93 | $10.77 | 373.8K |
| Oct 28, 2026 | $10.77 | -0.28% | $10.79 | $10.68 | 604.5K |