stockNYSE: PCF • 7 Days Updates
High Income Securities Fund (PCF) 7 Days
Showing Closing Date Range from Oct 12 to Oct 19, 2026.
High Income Securities Fund (PCF) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
High Income Securities FundNYSE: PCF
Latest Close
$5.08
7 Days Updates Trajectory
Showing Closing Date Range from Oct 12 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPCF session performance
✓ Latest Close USD
$5.08
Latest session close
+$0.01vs period start
Period Return % % GAIN
+0.2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.12 / $4.98
Period range envelope
$0.14channel spread
Total Volume SHARES
372.4K
Period turnover
Avg: 74.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $5.08 | +0.20% | $5.12 | $5.05 | 68.9K |
| Oct 15, 2026 | $5.07 | +0.40% | $5.07 | $5.01 | 93.2K |
| Oct 14, 2026 | $5.05 | +0.00% | $5.05 | $4.98 | 95.7K |
| Oct 13, 2026 | $5.05 | -0.39% | $5.07 | $5.04 | 43.4K |
| Oct 12, 2026 | $5.07 | +0.60% | $5.08 | $5.02 | 71.3K |