stockNYSE: PCF • 28 Days Updates
High Income Securities Fund (PCF)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
High Income Securities Fund (PCF) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
High Income Securities FundNYSE: PCF
Latest Close
$5.05
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPCF session performance
✓ Latest Close USD
$5.05
Latest session close
$-0.44vs period start
Period Return % % GAIN
-8.01%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.5 / $4.95
Period range envelope
$0.55channel spread
Total Volume SHARES
3.06M
Period turnover
Avg: 145.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $5.05 | +0.60% | $5.05 | $4.98 | 87.9K |
| Oct 07, 2026 | $5.02 | -0.59% | $5.04 | $4.99 | 67.9K |
| Oct 06, 2026 | $5.05 | -0.20% | $5.07 | $5.02 | 355.9K |
| Oct 05, 2026 | $5.06 | -0.98% | $5.10 | $5.05 | 102.4K |
| Oct 02, 2026 | $5.11 | +0.00% | $5.14 | $5.03 | 207.5K |
| Oct 01, 2026 | $5.11 | -0.97% | $5.19 | $5.03 | 263.5K |
| Sep 30, 2026 | $5.16 | -0.77% | $5.24 | $4.95 | 217.6K |
| Sep 29, 2026 | $5.20 | +0.39% | $5.22 | $5.15 | 165.4K |
| Sep 28, 2026 | $5.18 | -1.71% | $5.29 | $5.13 | 268.2K |
| Sep 25, 2026 | $5.27 | -1.13% | $5.33 | $5.24 | 67.2K |
| Sep 24, 2026 | $5.33 | +0.00% | $5.35 | $5.28 | 60.1K |
| Sep 23, 2026 | $5.33 | -0.74% | $5.39 | $5.33 | 180.8K |
| Sep 22, 2026 | $5.37 | -0.19% | $5.38 | $5.34 | 54.5K |
| Sep 21, 2026 | $5.38 | +0.94% | $5.44 | $5.32 | 127.0K |
| Sep 18, 2026 | $5.33 | +0.00% | $5.35 | $5.18 | 103.8K |
Page 1 of 2