stockNYSE: PCF • 12 Months Updates
High Income Securities Fund (PCF) 12 Months
Showing Closing Date Range from Oct 13, 2025 to Oct 13, 2026.
High Income Securities Fund (PCF) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
High Income Securities FundNYSE: PCF
Latest Close
$5.07
12 Months Updates Trajectory
Showing Closing Date Range from Oct 13, 2025 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPCF session performance
✓ Latest Close USD
$5.07
Latest session close
$-1.21vs period start
Period Return % % GAIN
-19.27%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.35 / $4.95
Period range envelope
$1.40channel spread
Total Volume SHARES
21.43M
Period turnover
Avg: 85.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $5.07 | +0.60% | $5.08 | $5.02 | 71.3K |
| Oct 09, 2026 | $5.04 | -0.20% | $5.08 | $5.03 | 83.7K |
| Oct 08, 2026 | $5.05 | +0.60% | $5.05 | $4.98 | 87.9K |
| Oct 07, 2026 | $5.02 | -0.59% | $5.04 | $4.99 | 67.9K |
| Oct 06, 2026 | $5.05 | -0.20% | $5.07 | $5.02 | 355.9K |
| Oct 05, 2026 | $5.06 | -0.98% | $5.10 | $5.05 | 102.4K |
| Oct 02, 2026 | $5.11 | +0.00% | $5.14 | $5.03 | 207.5K |
| Oct 01, 2026 | $5.11 | -0.97% | $5.19 | $5.03 | 263.5K |
| Sep 30, 2026 | $5.16 | -0.77% | $5.24 | $4.95 | 217.6K |
| Sep 29, 2026 | $5.20 | +0.39% | $5.22 | $5.15 | 165.4K |
| Sep 28, 2026 | $5.18 | -1.71% | $5.29 | $5.13 | 268.2K |
| Sep 25, 2026 | $5.27 | -1.13% | $5.33 | $5.24 | 67.2K |
| Sep 24, 2026 | $5.33 | +0.00% | $5.35 | $5.28 | 60.1K |
| Sep 23, 2026 | $5.33 | -0.74% | $5.39 | $5.33 | 180.8K |
| Sep 22, 2026 | $5.37 | -0.19% | $5.38 | $5.34 | 54.5K |
Page 1 of 17