stockNYSE: PCF • 3 Months Updates
High Income Securities Fund (PCF) 3 Months
Showing Closing Date Range from Jul 25 to Oct 23, 2026.
High Income Securities Fund (PCF) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
High Income Securities FundNYSE: PCF
Latest Close
$4.95
3 Months Updates Trajectory
Showing Closing Date Range from Jul 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPCF session performance
✓ Latest Close USD
$4.95
Latest session close
$-0.35vs period start
Period Return % % GAIN
-6.6%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.59 / $4.92
Period range envelope
$0.67channel spread
Total Volume SHARES
6.51M
Period turnover
Avg: 101.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(64 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $4.95 | -0.80% | $4.98 | $4.92 | 59.8K |
| Oct 22, 2026 | $4.99 | +0.81% | $4.99 | $4.92 | 49.3K |
| Oct 21, 2026 | $4.95 | -0.40% | $4.99 | $4.94 | 114.9K |
| Oct 20, 2026 | $4.97 | -0.44% | $5.01 | $4.96 | 56.8K |
| Oct 19, 2026 | $5.05 | -0.59% | $5.08 | $5.03 | 42.3K |
| Oct 16, 2026 | $5.08 | +0.20% | $5.12 | $5.05 | 68.9K |
| Oct 15, 2026 | $5.07 | +0.40% | $5.07 | $5.01 | 93.2K |
| Oct 14, 2026 | $5.05 | +0.00% | $5.05 | $4.98 | 95.7K |
| Oct 13, 2026 | $5.05 | -0.39% | $5.07 | $5.04 | 43.4K |
| Oct 12, 2026 | $5.07 | +0.60% | $5.08 | $5.02 | 71.3K |
| Oct 09, 2026 | $5.04 | -0.20% | $5.08 | $5.03 | 83.7K |
| Oct 08, 2026 | $5.05 | +0.60% | $5.05 | $4.98 | 87.9K |
| Oct 07, 2026 | $5.02 | -0.59% | $5.04 | $4.99 | 67.9K |
| Oct 06, 2026 | $5.05 | -0.20% | $5.07 | $5.02 | 355.9K |
| Oct 05, 2026 | $5.06 | -0.98% | $5.10 | $5.05 | 102.4K |
Page 1 of 5