stockNYSE: PBI • 6 Months Updates
Pitney Bowes Inc. (PBI) 6 Months
Showing Closing Date Range from May 2 to Oct 29, 2026.
Pitney Bowes Inc. (PBI) is a publicly traded company operating within the Miscellaneous sector.
Investor Relations:pitneybowes.com
Price & Performance Trajectory
Pitney Bowes Inc.NYSE: PBI
Latest Close
$16.46
6 Months Updates Trajectory
Showing Closing Date Range from May 2 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPBI session performance
✓ Latest Close USD
$16.46
Latest session close
+$1.2vs period start
Period Return % % GAIN
+7.86%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$19.07 / $13.88
Period range envelope
$5.19channel spread
Total Volume SHARES
270.05M
Period turnover
Avg: 2.20M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $16.46 | -5.62% | $17.56 | $16.40 | 3.44M |
| Oct 28, 2026 | $17.44 | +0.87% | $17.45 | $16.90 | 1.52M |
| Oct 27, 2026 | $17.29 | +0.17% | $17.45 | $17.16 | 1.02M |
| Oct 26, 2026 | $17.26 | -0.52% | $17.54 | $17.24 | 1.10M |
| Oct 23, 2026 | $17.35 | -1.08% | $17.51 | $17.12 | 1.67M |
| Oct 22, 2026 | $17.54 | +0.80% | $17.61 | $17.20 | 1.65M |
| Oct 21, 2026 | $17.40 | +0.17% | $17.53 | $17.16 | 1.38M |
| Oct 20, 2026 | $17.37 | +3.15% | $17.41 | $16.94 | 2.23M |
| Oct 19, 2026 | $16.84 | -1.17% | $17.21 | $16.83 | 1.36M |
| Oct 16, 2026 | $17.04 | -1.45% | $17.44 | $16.89 | 1.51M |
| Oct 15, 2026 | $17.29 | +3.22% | $17.29 | $16.78 | 1.62M |
| Oct 14, 2026 | $16.75 | -1.47% | $16.87 | $16.49 | 1.31M |
| Oct 13, 2026 | $17.00 | +0.35% | $17.19 | $16.96 | 988.0K |
| Oct 12, 2026 | $16.94 | +0.83% | $17.13 | $16.87 | 1.09M |
| Oct 09, 2026 | $16.80 | -1.06% | $17.04 | $16.75 | 1.24M |
Page 1 of 9