stockNYSE: PBI • 7 Days Updates
Pitney Bowes Inc. (PBI) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
Pitney Bowes Inc. (PBI) is a publicly traded company operating within the Miscellaneous sector.
Investor Relations:pitneybowes.com
Price & Performance Trajectory
Pitney Bowes Inc.NYSE: PBI
Latest Close
$17.00
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPBI session performance
✓ Latest Close USD
$17.00
Latest session close
+$0.44vs period start
Period Return % % GAIN
+2.66%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17.19 / $16.29
Period range envelope
$0.90channel spread
Total Volume SHARES
7.49M
Period turnover
Avg: 1.25M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $17.00 | +0.35% | $17.19 | $16.96 | 988.0K |
| Oct 12, 2026 | $16.94 | +0.83% | $17.13 | $16.87 | 1.09M |
| Oct 09, 2026 | $16.80 | -1.06% | $17.04 | $16.75 | 1.24M |
| Oct 08, 2026 | $16.98 | +3.03% | $17.00 | $16.45 | 1.53M |
| Oct 07, 2026 | $16.48 | -0.48% | $16.57 | $16.29 | 1.41M |
| Oct 06, 2026 | $16.56 | -1.49% | $16.85 | $16.44 | 1.23M |