stockNYSE: PBI • 28 Days Updates
Pitney Bowes Inc. (PBI)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Pitney Bowes Inc. (PBI) is a publicly traded company operating within the Miscellaneous sector.
Investor Relations:pitneybowes.com
Price & Performance Trajectory
Pitney Bowes Inc.NYSE: PBI
Latest Close
$16.80
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPBI session performance
✓ Latest Close USD
$16.80
Latest session close
$-0.26vs period start
Period Return % % GAIN
-1.52%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17.5 / $16.03
Period range envelope
$1.47channel spread
Total Volume SHARES
30.13M
Period turnover
Avg: 1.59M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $16.80 | -1.06% | $17.04 | $16.75 | 1.24M |
| Oct 08, 2026 | $16.98 | +3.03% | $17.00 | $16.45 | 1.53M |
| Oct 07, 2026 | $16.48 | -0.48% | $16.57 | $16.29 | 1.41M |
| Oct 06, 2026 | $16.56 | -1.49% | $16.85 | $16.44 | 1.23M |
| Oct 05, 2026 | $16.81 | +0.30% | $16.99 | $16.64 | 1.44M |
| Oct 02, 2026 | $16.76 | +0.90% | $16.98 | $16.59 | 1.32M |
| Sep 30, 2026 | $16.45 | +0.95% | $16.79 | $16.30 | 876.9K |
| Sep 29, 2026 | $16.29 | -0.55% | $16.86 | $16.03 | 1.56M |
| Sep 28, 2026 | $16.38 | +0.00% | $16.51 | $16.20 | 928.1K |
| Sep 25, 2026 | $16.38 | +0.12% | $16.48 | $16.21 | 854.2K |
| Sep 24, 2026 | $16.36 | +0.55% | $16.42 | $16.15 | 969.7K |
| Sep 23, 2026 | $16.27 | -1.63% | $16.56 | $16.24 | 1.52M |
| Sep 21, 2026 | $16.54 | -1.84% | $17.10 | $16.40 | 1.69M |
| Sep 18, 2026 | $16.85 | -2.71% | $17.37 | $16.77 | 4.82M |
| Sep 17, 2026 | $17.32 | +0.06% | $17.47 | $17.16 | 1.69M |
Page 1 of 2