Pitney Bowes Inc. (PBI)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:pitneybowes.com
Current Period Close
$17.35
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$15.58
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
+$1.77 (+11.36%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $17.35 | Apr 24, 2026 | $15.58 | +11.36% |
| Oct 22, 2026 | $17.54 | Apr 23, 2026 | $15.37 | +14.12% |
| Oct 21, 2026 | $17.40 | Apr 22, 2026 | $15.22 | +14.32% |
| Oct 20, 2026 | $17.37 | Apr 21, 2026 | $14.63 | +18.73% |
| Oct 19, 2026 | $16.84 | Apr 20, 2026 | $13.19 | +27.67% |
| Oct 16, 2026 | $17.04 | Apr 17, 2026 | $12.84 | +32.71% |
| Oct 15, 2026 | $17.29 | Apr 16, 2026 | $12.17 | +42.07% |
| Oct 14, 2026 | $16.75 | Apr 15, 2026 | $11.88 | +40.99% |
| Oct 13, 2026 | $17.00 | Apr 14, 2026 | $11.74 | +44.80% |
| Oct 12, 2026 | $16.94 | Apr 13, 2026 | $11.57 | +46.41% |
| Oct 09, 2026 | $16.80 | Apr 10, 2026 | $11.38 | +47.63% |
| Oct 08, 2026 | $16.98 | Apr 09, 2026 | $11.41 | +48.82% |
| Oct 07, 2026 | $16.48 | Apr 08, 2026 | $11.03 | +49.41% |
| Oct 06, 2026 | $16.56 | Apr 07, 2026 | $11.00 | +50.55% |
| Oct 05, 2026 | $16.81 | Apr 06, 2026 | $11.05 | +52.13% |
Page 1 of 9