Pitney Bowes Inc. (PBI)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:pitneybowes.com
Current Period Close
$17.35
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$17.88
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
$-0.53 (-2.96%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $17.35 | Jul 24, 2026 | $17.88 | -2.96% |
| Oct 22, 2026 | $17.54 | Jul 23, 2026 | $17.85 | -1.74% |
| Oct 21, 2026 | $17.40 | Jul 22, 2026 | $17.99 | -3.28% |
| Oct 20, 2026 | $17.37 | Jul 21, 2026 | $18.46 | -5.90% |
| Oct 19, 2026 | $16.84 | Jul 20, 2026 | $18.51 | -9.02% |
| Oct 16, 2026 | $17.04 | Jul 17, 2026 | $18.51 | -7.94% |
| Oct 15, 2026 | $17.29 | Jul 16, 2026 | $18.51 | -6.59% |
| Oct 14, 2026 | $16.75 | Jul 15, 2026 | $18.19 | -7.92% |
| Oct 13, 2026 | $17.00 | Jul 14, 2026 | $17.77 | -4.33% |
| Oct 12, 2026 | $16.94 | Jul 13, 2026 | $18.13 | -6.56% |
| Oct 09, 2026 | $16.80 | Jul 10, 2026 | $18.33 | -8.35% |
| Oct 08, 2026 | $16.98 | Jul 09, 2026 | $17.70 | -4.07% |
| Oct 07, 2026 | $16.48 | Jul 08, 2026 | $17.31 | -4.79% |
| Oct 06, 2026 | $16.56 | Jul 07, 2026 | $17.04 | -2.82% |
| Oct 05, 2026 | $16.81 | Jul 06, 2026 | $16.80 | +0.06% |
Page 1 of 5