stockNASDAQ: PAYS • 28 Days Updates
Paysign Inc. (PAYS)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:paysign.com
Price & Performance Trajectory
Paysign Inc.NASDAQ: PAYS
Latest Close
$14.96
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPAYS session performance
✓ Latest Close USD
$14.96
Latest session close
+$1.62vs period start
Period Return % % GAIN
+12.14%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.09 / $11.36
Period range envelope
$3.73channel spread
Total Volume SHARES
13.24M
Period turnover
Avg: 735.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $14.96 | +0.07% | $15.09 | $14.64 | 752.9K |
| Oct 07, 2026 | $14.95 | +4.11% | $15.09 | $14.21 | 873.1K |
| Oct 06, 2026 | $14.36 | -3.04% | $14.91 | $14.12 | 659.5K |
| Oct 05, 2026 | $14.81 | +4.08% | $14.81 | $14.02 | 690.3K |
| Oct 02, 2026 | $14.23 | -0.91% | $14.45 | $13.75 | 861.6K |
| Sep 28, 2026 | $12.65 | -0.16% | $12.77 | $12.34 | 143.7K |
| Sep 25, 2026 | $12.67 | -2.24% | $13.16 | $12.54 | 720.2K |
| Sep 24, 2026 | $12.96 | +2.29% | $12.97 | $12.50 | 616.2K |
| Sep 23, 2026 | $12.67 | -1.86% | $12.92 | $12.25 | 484.6K |
| Sep 22, 2026 | $12.91 | +2.22% | $13.00 | $12.53 | 687.4K |
| Sep 21, 2026 | $12.63 | +2.35% | $12.72 | $12.34 | 585.8K |
| Sep 18, 2026 | $12.34 | -0.64% | $12.50 | $12.16 | 1.22M |
| Sep 17, 2026 | $12.42 | +5.08% | $12.61 | $11.72 | 899.8K |
| Sep 16, 2026 | $11.82 | -2.88% | $12.35 | $11.36 | 1.12M |
| Sep 15, 2026 | $12.17 | -5.14% | $12.83 | $12.08 | 776.8K |
Page 1 of 2