stockNASDAQ: PAYS • 7 Days Updates
Paysign Inc. (PAYS) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:paysign.com
Price & Performance Trajectory
Paysign Inc.NASDAQ: PAYS
Latest Close
$14.80
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPAYS session performance
✓ Latest Close USD
$14.80
Latest session close
$-0.57vs period start
Period Return % % GAIN
-3.71%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.8 / $14.3
Period range envelope
$1.50channel spread
Total Volume SHARES
5.01M
Period turnover
Avg: 835.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $14.80 | -5.13% | $15.80 | $14.30 | 1.23M |
| Oct 15, 2026 | $15.60 | +2.90% | $15.63 | $14.89 | 747.4K |
| Oct 14, 2026 | $15.16 | -2.07% | $15.37 | $14.67 | 824.4K |
| Oct 13, 2026 | $15.48 | +2.04% | $15.62 | $15.04 | 798.1K |
| Oct 12, 2026 | $15.17 | -1.30% | $15.58 | $14.93 | 631.9K |
| Oct 09, 2026 | $15.37 | +2.74% | $15.45 | $14.91 | 783.3K |