stockNASDAQ: PAYS • 6 Months Updates
Paysign Inc. (PAYS) 6 Months
Showing Closing Date Range from Apr 30 to Oct 27, 2026.
Investor Relations:paysign.com
Price & Performance Trajectory
Paysign Inc.NASDAQ: PAYS
Latest Close
$14.25
6 Months Updates Trajectory
Showing Closing Date Range from Apr 30 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPAYS session performance
✓ Latest Close USD
$14.25
Latest session close
+$7.69vs period start
Period Return % % GAIN
+117.23%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$16.15 / $4.81
Period range envelope
$11.34channel spread
Total Volume SHARES
88.73M
Period turnover
Avg: 733.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $14.25 | -4.49% | $15.00 | $14.13 | 849.7K |
| Oct 23, 2026 | $14.92 | -1.91% | $15.17 | $14.46 | 653.2K |
| Oct 22, 2026 | $15.21 | -2.62% | $15.68 | $14.76 | 690.5K |
| Oct 21, 2026 | $15.62 | +2.70% | $15.87 | $15.00 | 621.2K |
| Oct 20, 2026 | $15.21 | -0.85% | $16.15 | $15.16 | 1.50M |
| Oct 19, 2026 | $15.34 | +3.65% | $15.40 | $14.82 | 854.7K |
| Oct 16, 2026 | $14.80 | -5.13% | $15.80 | $14.30 | 1.23M |
| Oct 15, 2026 | $15.60 | +2.90% | $15.63 | $14.89 | 747.4K |
| Oct 14, 2026 | $15.16 | -2.07% | $15.37 | $14.67 | 824.4K |
| Oct 13, 2026 | $15.48 | +2.04% | $15.62 | $15.04 | 798.1K |
| Oct 12, 2026 | $15.17 | -1.30% | $15.58 | $14.93 | 631.9K |
| Oct 09, 2026 | $15.37 | +2.74% | $15.45 | $14.91 | 783.3K |
| Oct 08, 2026 | $14.96 | +0.07% | $15.09 | $14.64 | 752.9K |
| Oct 07, 2026 | $14.95 | +4.11% | $15.09 | $14.21 | 873.1K |
| Oct 06, 2026 | $14.36 | -3.04% | $14.91 | $14.12 | 659.5K |
Page 1 of 9